WILLIAMS COS INC DEL

CUSIP: 96945710 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 465,000 Value ($000) $17,935 Avg Close — Range —
Q3 2013
Shares 565,000 Value ($000) $20,543 Avg Close — Range —
Q2 2013
Shares 615,000 Value ($000) $19,969 Avg Close — Range —